| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:51 AM | 1.670 | 0 |
| 2024-05-17 | 11:04:33 AM | 1.680 | 0 |
| 2024-05-17 | 10:34:53 AM | 1.680 | 0 |
| 2024-05-17 | 10:04:35 AM | 1.680 | 0 |
| 2024-05-17 | 9:34:44 AM | 1.680 | 0 |
| 2024-05-17 | 9:04:45 AM | 1.700 | 0 |
| 2024-05-17 | 8:34:29 AM | 1.690 | 0 |
| 2024-05-16 | 9:34:36 PM | 1.670 | 0 |
| 2024-05-16 | 9:04:47 PM | 1.670 | 0 |
| 2024-05-16 | 8:34:56 PM | 1.670 | 0 |
| 2024-05-16 | 8:04:33 PM | 1.670 | 0 |
| 2024-05-16 | 7:34:26 PM | 1.670 | 0 |
| 2024-05-16 | 7:04:20 PM | 1.680 | 0 |