| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 14:04:32 | 1.930 | 0 |
| 13/06/2024 | 13:34:36 | 1.950 | 0 |
| 13/06/2024 | 13:08:45 | 1.930 | 0 |
| 13/06/2024 | 12:34:48 | 1.930 | 0 |
| 13/06/2024 | 12:04:42 | 1.930 | 0 |
| 13/06/2024 | 11:34:35 | 1.930 | 0 |
| 13/06/2024 | 11:04:19 | 1.960 | 0 |
| 13/06/2024 | 10:34:55 | 1.960 | 0 |
| 13/06/2024 | 10:04:20 | 1.990 | 0 |
| 13/06/2024 | 09:34:36 | 1.990 | 0 |
| 13/06/2024 | 09:04:42 | 2.030 | 0 |
| 13/06/2024 | 08:34:23 | 2.000 | 0 |
| 12/06/2024 | 21:34:33 | 1.990 | 0 |