| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 14:34:57 | 1.710 | 0 |
| 21/05/2024 | 14:04:35 | 1.720 | 0 |
| 21/05/2024 | 13:34:59 | 1.720 | 0 |
| 21/05/2024 | 13:08:35 | 1.720 | 0 |
| 21/05/2024 | 12:34:36 | 1.740 | 0 |
| 21/05/2024 | 12:04:35 | 1.740 | 0 |
| 21/05/2024 | 11:34:51 | 1.750 | 0 |
| 21/05/2024 | 11:04:17 | 1.750 | 0 |
| 21/05/2024 | 10:34:53 | 1.750 | 0 |
| 21/05/2024 | 10:04:43 | 1.760 | 0 |
| 21/05/2024 | 09:34:39 | 1.750 | 0 |
| 21/05/2024 | 09:04:43 | 1.740 | 0 |
| 21/05/2024 | 08:34:25 | 1.730 | 0 |