| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:44 PM | 19.39 | 100 |
| 2024-05-24 | 9:59:44 PM | 19.39 | 300 |
| 2024-05-24 | 9:59:43 PM | 19.39 | 300 |
| 2024-05-24 | 9:59:42 PM | 19.40 | 615 |
| 2024-05-24 | 9:59:42 PM | 19.40 | 200 |
| 2024-05-24 | 9:59:42 PM | 19.40 | 100 |
| 2024-05-24 | 9:59:42 PM | 19.40 | 100 |
| 2024-05-24 | 9:59:42 PM | 19.40 | 100 |
| 2024-05-24 | 9:59:42 PM | 19.40 | 200 |
| 2024-05-24 | 9:59:42 PM | 19.41 | 100 |
| 2024-05-24 | 9:59:42 PM | 19.41 | 200 |
| 2024-05-24 | 9:59:42 PM | 19.41 | 100 |
| 2024-05-24 | 9:59:41 PM | 19.41 | 5 |