| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:59:59 | 17,64 | 31 |
| 05.06.2024 | 21:59:58 | 17,64 | 31 |
| 05.06.2024 | 21:59:58 | 17,64 | 6 |
| 05.06.2024 | 21:59:58 | 17,64 | 3 |
| 05.06.2024 | 21:59:57 | 17,64 | 200 |
| 05.06.2024 | 21:59:56 | 17,64 | 36 |
| 05.06.2024 | 21:59:56 | 17,64 | 38 |
| 05.06.2024 | 21:59:55 | 17,64 | 27 |
| 05.06.2024 | 21:59:55 | 17,63 | 51 |
| 05.06.2024 | 21:59:55 | 17,63 | 5 |
| 05.06.2024 | 21:59:55 | 17,63 | 2 |
| 05.06.2024 | 21:59:55 | 17,64 | 9 |
| 05.06.2024 | 21:59:54 | 17,63 | 108 |