| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:04:48 AM | 18.370 | 0 |
| 2024-09-23 | 10:35:13 AM | 18.390 | 0 |
| 2024-09-23 | 10:04:27 AM | 18.370 | 0 |
| 2024-09-23 | 9:35:12 AM | 18.230 | 0 |
| 2024-09-23 | 9:04:58 AM | 18.330 | 0 |
| 2024-09-23 | 8:34:48 AM | 18.330 | 0 |
| 2024-09-20 | 9:34:51 PM | 18.260 | 0 |
| 2024-09-20 | 9:04:32 PM | 18.250 | 0 |
| 2024-09-20 | 8:35:10 PM | 18.240 | 0 |
| 2024-09-20 | 8:04:54 PM | 18.250 | 0 |
| 2024-09-20 | 7:34:23 PM | 18.330 | 0 |
| 2024-09-20 | 7:04:56 PM | 18.320 | 0 |
| 2024-09-20 | 6:35:14 PM | 18.290 | 0 |