| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:37:17 | 19.910 | 0 |
| 14/06/2024 | 13:48:37 | 19.800 | 0 |
| 14/06/2024 | 13:01:23 | 19.650 | 0 |
| 14/06/2024 | 12:01:42 | 19.680 | 0 |
| 14/06/2024 | 11:04:39 | 19.960 | 0 |
| 14/06/2024 | 10:35:56 | 19.780 | 0 |
| 14/06/2024 | 10:18:56 | 19.660 | 0 |
| 14/06/2024 | 09:27:27 | 19.360 | 0 |
| 14/06/2024 | 08:12:38 | 19.120 | 0 |