| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:34:57 PM | 19.130 | 0 |
| 2024-09-19 | 7:22:59 PM | 19.110 | 0 |
| 2024-09-19 | 6:40:33 PM | 19.140 | 0 |
| 2024-09-19 | 6:30:36 PM | 19.150 | 0 |
| 2024-09-19 | 5:30:48 PM | 19.300 | 0 |
| 2024-09-19 | 5:10:29 PM | 19.390 | 0 |
| 2024-09-19 | 4:39:26 PM | 19.290 | 0 |
| 2024-09-19 | 3:50:06 PM | 19.230 | 0 |
| 2024-09-19 | 2:42:11 PM | 19.100 | 0 |
| 2024-09-19 | 1:54:51 PM | 19.180 | 0 |
| 2024-09-19 | 12:54:49 PM | 19.280 | 0 |
| 2024-09-19 | 12:02:03 PM | 19.200 | 0 |
| 2024-09-19 | 11:14:33 AM | 19.240 | 0 |