| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 200 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 210 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |
| 2024-06-17 | 7:37:00 PM | 134.28 | 100 |