| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 12:22:15 | 95.400 | 18 |
| 17/05/2024 | 12:03:33 | 95.900 | 25 |
| 17/05/2024 | 12:01:41 | 95.400 | 30 |
| 17/05/2024 | 11:29:13 | 95.800 | 20 |
| 17/05/2024 | 11:26:46 | 95.800 | 15 |
| 17/05/2024 | 11:22:11 | 95.300 | 45 |
| 17/05/2024 | 11:22:08 | 95.300 | 40 |
| 17/05/2024 | 11:22:08 | 95.300 | 4 |
| 17/05/2024 | 11:14:43 | 95.300 | 16 |
| 17/05/2024 | 11:08:24 | 95.800 | 1 |
| 17/05/2024 | 11:00:17 | 95.800 | 10 |
| 17/05/2024 | 11:00:14 | 95.800 | 45 |
| 17/05/2024 | 10:59:44 | 95.700 | 45 |