| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:12:32 PM | 72.500 | 15 |
| 10/2/2024 | 1:03:51 PM | 72.400 | 50 |
| 10/2/2024 | 1:00:48 PM | 72.900 | 1 |
| 10/2/2024 | 11:51:33 AM | 72.000 | 55 |
| 10/2/2024 | 11:51:28 AM | 72.000 | 40 |
| 10/2/2024 | 11:51:25 AM | 72.000 | 55 |
| 10/2/2024 | 11:48:50 AM | 72.000 | 10 |
| 10/2/2024 | 10:55:49 AM | 71.800 | 16 |
| 10/2/2024 | 10:32:05 AM | 71.300 | 60 |
| 10/2/2024 | 10:29:58 AM | 71.100 | 71 |
| 10/2/2024 | 10:01:35 AM | 71.200 | 30 |
| 10/2/2024 | 9:53:08 AM | 71.200 | 28 |
| 10/2/2024 | 9:35:41 AM | 71.700 | 10 |