| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:18:07 PM | 36.96 | 0 |
| 2024-09-18 | 12:57:41 PM | 37.06 | 0 |
| 2024-09-18 | 8:42:23 AM | 37.10 | 0 |
| 2024-09-17 | 8:15:12 PM | 37.04 | 0 |
| 2024-09-17 | 6:53:38 PM | 36.96 | 0 |
| 2024-09-17 | 4:14:00 PM | 37.15 | 0 |
| 2024-09-17 | 12:58:05 PM | 37.08 | 0 |
| 2024-09-17 | 8:40:19 AM | 37.01 | 0 |
| 2024-09-16 | 8:15:44 PM | 36.99 | 0 |
| 2024-09-16 | 6:55:33 PM | 36.92 | 0 |
| 2024-09-16 | 4:27:53 PM | 36.96 | 0 |
| 2024-09-16 | 12:54:13 PM | 36.91 | 0 |
| 2024-09-16 | 8:38:11 AM | 36.88 | 0 |