| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:53:21 PM | 35.10 | 0 |
| 2024-04-18 | 7:29:39 PM | 35.11 | 0 |
| 2024-04-18 | 6:09:55 PM | 35.25 | 0 |
| 2024-04-18 | 3:59:16 PM | 35.29 | 0 |
| 2024-04-18 | 12:52:04 PM | 35.11 | 0 |
| 2024-04-18 | 8:39:16 AM | 35.06 | 0 |
| 2024-04-17 | 8:13:14 PM | 35.10 | 0 |
| 2024-04-17 | 6:50:16 PM | 35.01 | 0 |
| 2024-04-17 | 4:30:50 PM | 35.25 | 0 |
| 2024-04-17 | 4:28:36 PM | 35.25 | 0 |
| 2024-04-17 | 12:49:37 PM | 35.36 | 0 |
| 2024-04-17 | 8:38:10 AM | 35.20 | 0 |
| 2024-04-16 | 9:04:38 PM | 35.30 | 0 |