| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:28:08 PM | 18.80 | 5 |
| 2024-04-16 | 5:15:35 PM | 18.78 | 50 |
| 2024-04-16 | 4:52:46 PM | 18.82 | 6 |
| 2024-04-16 | 4:41:25 PM | 18.80 | 55 |
| 2024-04-16 | 4:32:17 PM | 18.84 | 200 |
| 2024-04-16 | 4:22:36 PM | 18.84 | 150 |
| 2024-04-16 | 4:22:24 PM | 18.84 | 400 |
| 2024-04-16 | 4:14:20 PM | 18.92 | 100 |
| 2024-04-16 | 4:10:36 PM | 18.86 | 200 |
| 2024-04-16 | 4:10:31 PM | 18.86 | 400 |
| 2024-04-16 | 4:08:27 PM | 18.82 | 200 |
| 2024-04-16 | 4:03:31 PM | 18.84 | 150 |
| 2024-04-16 | 3:27:47 PM | 18.78 | 400 |