| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:03:34 AM | 102.100 | 1 |
| 2024-05-31 | 10:02:54 AM | 101.950 | 50 |
| 2024-05-31 | 10:01:55 AM | 102.300 | 5 |
| 2024-05-31 | 9:43:55 AM | 102.400 | 50 |
| 2024-05-31 | 9:16:32 AM | 103.000 | 4 |
| 2024-05-31 | 9:09:03 AM | 103.550 | 100 |
| 2024-05-31 | 9:03:01 AM | 103.800 | 10 |
| 2024-05-31 | 9:00:39 AM | 103.300 | 5 |
| 2024-05-31 | 9:00:39 AM | 103.500 | 9 |
| 2024-05-31 | 8:43:59 AM | 103.700 | 37 |
| 2024-05-31 | 8:00:50 AM | 103.500 | 3 |
| 2024-05-31 | 8:00:22 AM | 103.850 | 1 |
| 2024-05-30 | 9:49:03 PM | 103.300 | 55 |