| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:13:59 AM | 109.350 | 15 |
| 2024-05-21 | 8:01:35 AM | 109.050 | 1 |
| 2024-05-21 | 8:00:21 AM | 108.800 | 1 |
| 2024-05-21 | 8:00:00 AM | 109.000 | 4 |
| 2024-05-20 | 6:16:33 PM | 109.600 | 50 |
| 2024-05-20 | 4:49:55 PM | 109.700 | 33 |
| 2024-05-20 | 4:27:02 PM | 109.850 | 28 |
| 2024-05-20 | 3:54:16 PM | 109.500 | 3 |
| 2024-05-20 | 3:48:50 PM | 109.350 | 39 |
| 2024-05-20 | 2:09:38 PM | 108.750 | 20 |
| 2024-05-20 | 1:40:28 PM | 108.550 | 1 |
| 2024-05-20 | 1:11:01 PM | 108.200 | 1 |
| 2024-05-20 | 11:44:02 AM | 107.500 | 5 |