| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:30:14 AM | 122.600 | 1 |
| 2024-09-17 | 9:24:11 AM | 122.600 | 1 |
| 2024-09-17 | 9:17:44 AM | 123.400 | 20 |
| 2024-09-17 | 9:16:00 AM | 123.000 | 30 |
| 2024-09-17 | 9:13:00 AM | 122.200 | 33 |
| 2024-09-17 | 9:02:13 AM | 122.200 | 1 |
| 2024-09-17 | 9:00:23 AM | 122.200 | 16 |
| 2024-09-17 | 8:39:08 AM | 122.000 | 4 |
| 2024-09-17 | 8:15:20 AM | 121.400 | 45 |
| 2024-09-17 | 8:11:19 AM | 121.000 | 1 |
| 2024-09-17 | 8:07:45 AM | 121.600 | 10 |
| 2024-09-17 | 8:01:22 AM | 121.600 | 45 |
| 2024-09-17 | 8:01:20 AM | 121.600 | 45 |