| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:14:59 PM | 122.200 | 20 |
| 2024-09-16 | 2:00:13 PM | 122.000 | 50 |
| 2024-09-16 | 1:58:26 PM | 122.400 | 10 |
| 2024-09-16 | 1:46:12 PM | 122.000 | 50 |
| 2024-09-16 | 1:45:51 PM | 122.800 | 350 |
| 2024-09-16 | 1:45:23 PM | 122.200 | 50 |
| 2024-09-16 | 1:41:00 PM | 122.200 | 9 |
| 2024-09-16 | 1:31:01 PM | 122.400 | 21 |
| 2024-09-16 | 1:26:55 PM | 122.400 | 25 |
| 2024-09-16 | 12:56:19 PM | 122.400 | 30 |
| 2024-09-16 | 12:56:18 PM | 122.400 | 18 |
| 2024-09-16 | 12:46:04 PM | 122.000 | 70 |
| 2024-09-16 | 12:45:57 PM | 121.800 | 50 |