| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:55:17 PM | 29.870 | 0 |
| 2024-06-06 | 4:45:20 PM | 29.800 | 0 |
| 2024-06-06 | 3:57:50 PM | 29.580 | 0 |
| 2024-06-06 | 3:35:13 PM | 29.580 | 0 |
| 2024-06-06 | 2:30:54 PM | 29.550 | 0 |
| 2024-06-06 | 1:16:53 PM | 29.600 | 0 |
| 2024-06-06 | 12:59:42 PM | 29.620 | 0 |
| 2024-06-06 | 12:08:12 PM | 29.560 | 0 |
| 2024-06-06 | 11:18:58 AM | 29.600 | 0 |
| 2024-06-06 | 11:00:23 AM | 29.520 | 0 |
| 2024-06-06 | 9:57:24 AM | 29.530 | 0 |
| 2024-06-06 | 9:32:42 AM | 29.430 | 0 |