| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:09:41 PM | 29.970 | 0 |
| 2024-06-07 | 5:57:13 PM | 29.930 | 0 |
| 2024-06-07 | 4:49:59 PM | 29.830 | 0 |
| 2024-06-07 | 4:30:04 PM | 29.880 | 0 |
| 2024-06-07 | 3:33:41 PM | 29.680 | 0 |
| 2024-06-07 | 3:24:16 PM | 29.770 | 0 |
| 2024-06-07 | 2:28:48 PM | 29.690 | 0 |
| 2024-06-07 | 1:20:21 PM | 29.770 | 0 |
| 2024-06-07 | 12:16:56 PM | 29.790 | 0 |
| 2024-06-07 | 11:46:53 AM | 29.760 | 0 |
| 2024-06-07 | 11:07:15 AM | 29.880 | 0 |
| 2024-06-07 | 9:58:25 AM | 29.980 | 0 |
| 2024-06-07 | 8:51:10 AM | 30.020 | 0 |