| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:56:44 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:44 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:43 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:43 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:42 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:42 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:40 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:40 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:40 PM | 54.56 | 100 |
| 2024-05-15 | 9:56:03 PM | 54.56 | 200 |
| 2024-05-15 | 9:54:54 PM | 54.56 | 230 |
| 2024-05-15 | 9:54:40 PM | 54.56 | 100 |
| 2024-05-15 | 9:54:40 PM | 54.56 | 100 |