| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 54.90 | - |
| 05/06/2024 | 00:30:00 | 54.90 | - |
| 04/06/2024 | 22:10:00 | 54.90 | - |
| 04/06/2024 | 22:00:00 | 54.90 | 653 |
| 04/06/2024 | 21:59:50 | 54.89 | 130 |
| 04/06/2024 | 21:59:45 | 54.90 | 100 |
| 04/06/2024 | 21:59:31 | 54.89 | 100 |
| 04/06/2024 | 21:58:28 | 54.89 | 100 |
| 04/06/2024 | 21:58:22 | 54.89 | 100 |
| 04/06/2024 | 21:55:16 | 54.88 | 100 |
| 04/06/2024 | 21:55:16 | 54.88 | 100 |
| 04/06/2024 | 21:46:48 | 54.88 | 100 |
| 04/06/2024 | 21:45:41 | 54.89 | 250 |