| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |
| 2024-06-16 | 7:04:56 PM | 24.420 | - |