| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:34:39 PM | 13.320 | - |
| 2024-09-23 | 7:31:39 PM | 13.320 | - |
| 2024-09-23 | 7:28:38 PM | 13.320 | - |
| 2024-09-23 | 7:28:11 PM | 13.310 | - |
| 2024-09-23 | 7:27:39 PM | 13.320 | - |
| 2024-09-23 | 7:26:11 PM | 13.310 | - |
| 2024-09-23 | 7:23:11 PM | 13.310 | - |
| 2024-09-23 | 7:22:24 PM | 13.320 | - |
| 2024-09-23 | 7:19:23 PM | 13.320 | - |
| 2024-09-23 | 7:17:43 PM | 13.310 | - |
| 2024-09-23 | 7:17:42 PM | 13.300 | - |
| 2024-09-23 | 7:17:08 PM | 13.310 | - |