| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 15:55:38 | 26.300 | 11 |
| 10/06/2024 | 15:55:38 | 26.300 | 100 |
| 10/06/2024 | 15:55:38 | 26.360 | 23 |
| 10/06/2024 | 15:55:38 | 26.360 | 39 |
| 10/06/2024 | 15:55:38 | 26.320 | 504 |
| 10/06/2024 | 15:55:38 | 26.340 | 496 |
| 10/06/2024 | 15:55:38 | 26.360 | 163 |
| 10/06/2024 | 15:53:17 | 26.400 | 100 |
| 10/06/2024 | 15:38:56 | 26.400 | 67 |
| 10/06/2024 | 15:38:56 | 26.400 | 226 |
| 10/06/2024 | 15:38:56 | 26.400 | 35 |
| 10/06/2024 | 15:38:56 | 26.400 | 233 |
| 10/06/2024 | 15:38:48 | 26.380 | 82 |