| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:16:10 PM | 13.730 | 89 |
| 2024-09-24 | 3:16:10 PM | 13.720 | 1,037 |
| 2024-09-24 | 3:16:10 PM | 13.720 | 200 |
| 2024-09-24 | 3:16:10 PM | 13.720 | 531 |
| 2024-09-24 | 3:16:10 PM | 13.720 | 36 |
| 2024-09-24 | 3:16:10 PM | 13.720 | 200 |
| 2024-09-24 | 3:16:10 PM | 13.720 | 455 |
| 2024-09-24 | 3:16:10 PM | 13.710 | 41 |
| 2024-09-24 | 3:16:08 PM | 13.690 | 878 |
| 2024-09-24 | 3:16:08 PM | 13.690 | 217 |
| 2024-09-24 | 3:16:08 PM | 13.690 | 565 |
| 2024-09-24 | 3:16:03 PM | 13.670 | 59 |
| 2024-09-24 | 3:16:03 PM | 13.650 | 1 |