| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:32:49 | 17,790 | 0 |
| 10.06.2024 | 17:29:20 | 17,870 | 0 |
| 10.06.2024 | 16:36:12 | 17,920 | 0 |
| 10.06.2024 | 15:34:25 | 18,150 | 0 |
| 10.06.2024 | 14:19:24 | 17,860 | 0 |
| 10.06.2024 | 13:08:27 | 17,870 | 0 |
| 10.06.2024 | 12:07:58 | 17,850 | 0 |
| 10.06.2024 | 11:40:30 | 17,800 | 0 |
| 10.06.2024 | 10:58:13 | 17,820 | 0 |
| 10.06.2024 | 09:51:47 | 17,810 | 0 |
| 10.06.2024 | 09:27:43 | 17,830 | 0 |
| 10.06.2024 | 08:55:00 | 17,720 | 0 |
| 10.06.2024 | 08:23:50 | 17,740 | 0 |