| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:47:10 PM | 17.920 | 0 |
| 2024-06-12 | 5:12:55 PM | 17.680 | 0 |
| 2024-06-12 | 4:38:40 PM | 17.660 | 0 |
| 2024-06-12 | 4:22:31 PM | 17.710 | 0 |
| 2024-06-12 | 3:28:49 PM | 17.800 | 0 |
| 2024-06-12 | 3:27:38 PM | 17.800 | 0 |
| 2024-06-12 | 2:27:20 PM | 17.610 | 0 |
| 2024-06-12 | 1:23:50 PM | 17.600 | 0 |
| 2024-06-12 | 12:21:40 PM | 17.620 | 0 |
| 2024-06-12 | 12:16:10 PM | 17.620 | 0 |
| 2024-06-12 | 10:59:33 AM | 17.560 | 0 |
| 2024-06-12 | 10:53:15 AM | 17.570 | 0 |
| 2024-06-12 | 9:53:02 AM | 17.530 | 0 |