Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:53:23 PM | 16.400 | 1,350 |
2024-03-27 | 3:53:23 PM | 16.450 | 150 |
2024-03-27 | 2:14:11 PM | 16.400 | 960 |
2024-03-27 | 1:17:11 PM | 16.400 | 283 |
2024-03-27 | 12:29:45 PM | 16.450 | 2,768 |
2024-03-27 | 12:24:30 PM | 16.450 | 10 |
2024-03-27 | 11:54:50 AM | 16.450 | 350 |
2024-03-27 | 10:05:07 AM | 16.450 | 50 |
2024-03-26 | 5:36:00 PM | 16.650 | 13 |
2024-03-26 | 5:19:51 PM | 16.500 | 15 |
2024-03-26 | 4:39:31 PM | 16.500 | 80 |
2024-03-26 | 4:16:38 PM | 16.450 | 176 |
2024-03-26 | 2:54:38 PM | 16.450 | 286 |