| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 08:58:21 | 16,90 | 0 |
| 17.06.2024 | 21:44:44 | 17,09 | 0 |
| 17.06.2024 | 20:46:23 | 17,07 | 0 |
| 17.06.2024 | 19:46:59 | 17,09 | 0 |
| 17.06.2024 | 18:47:10 | 17,06 | 0 |
| 17.06.2024 | 17:50:47 | 16,91 | 0 |
| 17.06.2024 | 15:56:31 | 17,15 | 0 |
| 17.06.2024 | 13:54:19 | 16,78 | 0 |
| 17.06.2024 | 11:51:34 | 16,77 | 0 |
| 17.06.2024 | 09:00:28 | 16,94 | 0 |