| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:44:47 PM | 16.42 | 0 |
| 2024-06-03 | 6:44:20 PM | 16.38 | 0 |
| 2024-06-03 | 5:50:08 PM | 16.34 | 0 |
| 2024-06-03 | 4:48:17 PM | 16.44 | 0 |
| 2024-06-03 | 3:39:15 PM | 16.57 | 0 |
| 2024-06-03 | 1:48:03 PM | 16.53 | 0 |
| 2024-06-03 | 1:47:15 PM | 16.53 | 0 |
| 2024-06-03 | 11:51:10 AM | 16.48 | 0 |
| 2024-06-03 | 8:58:16 AM | 16.43 | 0 |
| 2024-05-31 | 9:45:28 PM | 16.40 | 0 |
| 2024-05-31 | 8:44:39 PM | 16.46 | 0 |
| 2024-05-31 | 7:45:18 PM | 16.60 | 0 |
| 2024-05-31 | 6:45:12 PM | 16.69 | 0 |