| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:22:20 PM | 34.7600 | 100 |
| 2024-06-24 | 8:22:20 PM | 34.7600 | 100 |
| 2024-06-24 | 8:22:20 PM | 34.7600 | 100 |
| 2024-06-24 | 8:22:20 PM | 34.7600 | 100 |
| 2024-06-24 | 8:22:20 PM | 34.7600 | 100 |
| 2024-06-24 | 8:22:20 PM | 34.7600 | 100 |
| 2024-06-24 | 8:22:20 PM | 34.7600 | 100 |
| 2024-06-24 | 8:22:20 PM | 34.7400 | 100 |
| 2024-06-24 | 8:22:20 PM | 34.7300 | 200 |
| 2024-06-24 | 8:22:02 PM | 34.7100 | 100 |
| 2024-06-24 | 8:21:59 PM | 34.7100 | 165 |
| 2024-06-24 | 8:21:59 PM | 34.7100 | 100 |
| 2024-06-24 | 8:21:57 PM | 34.7100 | 200 |