| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 32.4000 | 46,661 |
| 2024-09-26 | 10:00:00 PM | 32.4100 | 200 |
| 2024-09-26 | 10:00:00 PM | 32.4100 | 100 |
| 2024-09-26 | 10:00:00 PM | 32.4200 | 200 |
| 2024-09-26 | 10:00:00 PM | 32.4200 | 100 |
| 2024-09-26 | 10:00:00 PM | 32.4200 | 100 |
| 2024-09-26 | 10:00:00 PM | 32.4200 | 100 |
| 2024-09-26 | 10:00:00 PM | 32.4300 | 4,300 |
| 2024-09-26 | 10:00:00 PM | 32.4300 | 200 |
| 2024-09-26 | 10:00:00 PM | 32.4300 | 200 |
| 2024-09-26 | 9:59:59 PM | 32.4300 | 300 |
| 2024-09-26 | 9:59:59 PM | 32.4400 | 103 |
| 2024-09-26 | 9:59:59 PM | 32.4400 | 1,500 |