| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 20:35:22 | 2,960 | 0 |
| 31.05.2024 | 19:22:26 | 2,960 | 0 |
| 31.05.2024 | 18:10:28 | 2,950 | 0 |
| 31.05.2024 | 17:04:46 | 2,970 | 0 |
| 31.05.2024 | 16:29:39 | 2,980 | 0 |
| 31.05.2024 | 16:18:22 | 2,990 | 0 |
| 31.05.2024 | 15:48:36 | 3,000 | 0 |
| 31.05.2024 | 14:31:59 | 3,000 | 0 |
| 31.05.2024 | 13:16:51 | 3,000 | 0 |
| 31.05.2024 | 12:04:42 | 3,010 | 0 |
| 31.05.2024 | 11:18:21 | 3,010 | 0 |
| 31.05.2024 | 11:03:56 | 3,010 | 0 |
| 31.05.2024 | 09:50:46 | 2,990 | 0 |