| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:01:45 PM | 2.720 | 0 |
| 2024-06-12 | 4:27:07 PM | 2.750 | 0 |
| 2024-06-12 | 3:50:20 PM | 2.760 | 0 |
| 2024-06-12 | 3:14:03 PM | 2.790 | 0 |
| 2024-06-12 | 2:34:09 PM | 2.780 | 0 |
| 2024-06-12 | 1:26:55 PM | 2.760 | 0 |
| 2024-06-12 | 12:18:18 PM | 2.770 | 0 |
| 2024-06-12 | 12:14:34 PM | 2.770 | 0 |
| 2024-06-12 | 11:13:36 AM | 2.760 | 0 |
| 2024-06-12 | 10:55:59 AM | 2.760 | 0 |
| 2024-06-12 | 9:59:34 AM | 2.750 | 0 |
| 2024-06-11 | 4:34:02 PM | 2.700 | 0 |
| 2024-06-11 | 11:16:36 AM | 2.680 | 0 |