| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:27:19 AM | 5.260 | 0 |
| 2024-06-06 | 9:38:44 PM | 5.310 | 0 |
| 2024-06-06 | 8:30:10 PM | 5.290 | 0 |
| 2024-06-06 | 7:16:42 PM | 5.300 | 0 |
| 2024-06-06 | 6:05:29 PM | 5.310 | 0 |
| 2024-06-06 | 4:57:57 PM | 5.310 | 0 |
| 2024-06-06 | 3:56:29 PM | 5.290 | 0 |
| 2024-06-06 | 3:41:25 PM | 5.280 | 0 |
| 2024-06-06 | 2:28:23 PM | 5.310 | 0 |
| 2024-06-06 | 1:23:28 PM | 5.330 | 0 |
| 2024-06-06 | 1:14:02 PM | 5.330 | 0 |
| 2024-06-06 | 12:13:33 PM | 5.320 | 0 |