| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:00:44 AM | 5.380 | 0 |
| 2024-06-10 | 9:48:43 AM | 5.360 | 0 |
| 2024-06-10 | 9:40:17 AM | 5.360 | 0 |
| 2024-06-10 | 8:52:57 AM | 5.350 | 0 |
| 2024-06-10 | 8:20:40 AM | 5.350 | 0 |
| 2024-06-07 | 9:38:41 PM | 5.460 | 0 |
| 2024-06-07 | 9:15:23 PM | 5.460 | 0 |
| 2024-06-07 | 8:08:53 PM | 5.480 | 0 |
| 2024-06-07 | 6:54:54 PM | 5.470 | 0 |
| 2024-06-07 | 5:54:01 PM | 5.450 | 0 |
| 2024-06-07 | 4:46:02 PM | 5.440 | 0 |
| 2024-06-07 | 4:33:38 PM | 5.400 | 0 |
| 2024-06-07 | 3:33:30 PM | 5.420 | 0 |