| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:52:46 PM | 5.96 | 0 |
| 2024-05-22 | 1:09:01 PM | 5.99 | 0 |
| 2024-05-22 | 11:48:28 AM | 6.02 | 0 |
| 2024-05-22 | 8:48:04 AM | 5.97 | 0 |
| 2024-05-21 | 9:41:24 PM | 6.01 | 0 |
| 2024-05-21 | 8:41:34 PM | 5.97 | 0 |
| 2024-05-21 | 7:41:33 PM | 5.98 | 0 |
| 2024-05-21 | 6:41:41 PM | 5.98 | 0 |
| 2024-05-21 | 5:35:40 PM | 5.97 | 0 |
| 2024-05-21 | 4:53:02 PM | 6.01 | 0 |
| 2024-05-21 | 11:49:53 AM | 6.13 | 0 |
| 2024-05-21 | 8:45:26 AM | 6.14 | 0 |