| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:18 PM | 6.04 | 0 |
| 2024-06-14 | 8:47:34 PM | 6.07 | 0 |
| 2024-06-14 | 7:47:06 PM | 6.07 | 0 |
| 2024-06-14 | 6:47:24 PM | 6.05 | 0 |
| 2024-06-14 | 5:56:36 PM | 6.04 | 0 |
| 2024-06-14 | 4:56:04 PM | 6.04 | 0 |
| 2024-06-14 | 3:50:06 PM | 6.05 | 0 |
| 2024-06-14 | 1:53:07 PM | 5.96 | 0 |
| 2024-06-14 | 11:49:57 AM | 5.99 | 0 |
| 2024-06-14 | 8:49:03 AM | 6.01 | 0 |
| 2024-06-13 | 9:47:24 PM | 6.02 | 0 |
| 2024-06-13 | 8:47:22 PM | 5.99 | 0 |
| 2024-06-13 | 7:47:48 PM | 6.04 | 0 |