| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:15 PM | 20.540 | 440 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 284 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 271 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 3,179 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 603 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 72 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 1,146 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 447 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 1,602 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 124 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 178 |
| 2024-04-23 | 5:35:15 PM | 20.540 | 243 |