| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 1:14:12 PM | 93.43 | 0 |
| 2024-04-29 | 12:13:38 PM | 93.55 | 0 |
| 2024-04-29 | 11:33:23 AM | 93.48 | 0 |
| 2024-04-29 | 8:18:58 AM | 93.97 | 0 |
| 2024-04-26 | 9:44:45 PM | 93.23 | 0 |
| 2024-04-26 | 8:45:00 PM | 93.79 | 0 |
| 2024-04-26 | 7:44:53 PM | 93.77 | 0 |
| 2024-04-26 | 6:45:57 PM | 93.63 | 0 |
| 2024-04-26 | 5:47:57 PM | 93.32 | 0 |
| 2024-04-26 | 5:14:44 PM | 92.73 | 0 |
| 2024-04-26 | 3:14:02 PM | 91.76 | 0 |
| 2024-04-26 | 2:48:44 PM | 92.00 | 0 |
| 2024-04-26 | 2:14:39 PM | 92.21 | 0 |