| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:13:48 PM | 103.08 | 0 |
| 2024-05-14 | 3:52:34 PM | 102.66 | 0 |
| 2024-05-14 | 3:13:48 PM | 102.57 | 0 |
| 2024-05-14 | 2:49:31 PM | 102.37 | 0 |
| 2024-05-14 | 2:14:45 PM | 102.84 | 0 |
| 2024-05-14 | 1:49:44 PM | 102.81 | 0 |
| 2024-05-14 | 1:14:01 PM | 102.79 | 0 |
| 2024-05-14 | 12:13:39 PM | 102.41 | 0 |
| 2024-05-14 | 11:35:16 AM | 102.73 | 0 |
| 2024-05-14 | 8:21:50 AM | 102.65 | 0 |
| 2024-05-13 | 9:46:02 PM | 102.71 | 0 |
| 2024-05-13 | 8:46:02 PM | 102.75 | 0 |
| 2024-05-13 | 7:45:57 PM | 102.59 | 0 |