| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:20:17 PM | 19.900 | 126 |
| 2024-06-19 | 5:18:17 PM | 19.920 | 96 |
| 2024-06-19 | 5:18:17 PM | 19.920 | 96 |
| 2024-06-19 | 5:18:17 PM | 19.920 | 96 |
| 2024-06-19 | 5:18:17 PM | 19.930 | 42 |
| 2024-06-19 | 5:18:17 PM | 19.920 | 839 |
| 2024-06-19 | 5:17:17 PM | 19.930 | 240 |
| 2024-06-19 | 5:15:16 PM | 19.960 | 28 |
| 2024-06-19 | 5:05:11 PM | 19.960 | 52 |
| 2024-06-19 | 5:05:11 PM | 19.960 | 29 |
| 2024-06-19 | 5:00:03 PM | 19.960 | 41 |
| 2024-06-19 | 5:00:03 PM | 19.960 | 240 |
| 2024-06-19 | 4:47:39 PM | 19.940 | 46 |