| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:20:56 PM | 17.790 | 0 |
| 2024-06-19 | 2:20:44 PM | 17.760 | 0 |
| 2024-06-19 | 1:20:48 PM | 17.760 | 0 |
| 2024-06-19 | 12:20:46 PM | 17.740 | 0 |
| 2024-06-19 | 11:20:44 AM | 17.790 | 0 |
| 2024-06-19 | 10:20:54 AM | 17.890 | 0 |
| 2024-06-19 | 9:20:43 AM | 17.710 | 0 |
| 2024-06-18 | 7:20:40 PM | 17.810 | 0 |
| 2024-06-18 | 6:20:51 PM | 17.780 | 0 |
| 2024-06-18 | 5:20:18 PM | 17.740 | 0 |
| 2024-06-18 | 4:21:01 PM | 17.740 | 0 |
| 2024-06-18 | 3:20:56 PM | 17.710 | 0 |
| 2024-06-18 | 2:20:52 PM | 17.720 | 0 |