| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:45 AM | 18.240 | 0 |
| 2024-09-23 | 7:20:36 PM | 18.050 | 0 |
| 2024-09-23 | 6:20:48 PM | 18.000 | 0 |
| 2024-09-23 | 5:20:11 PM | 18.030 | 0 |
| 2024-09-23 | 4:20:54 PM | 18.070 | 0 |
| 2024-09-23 | 3:20:57 PM | 18.080 | 0 |
| 2024-09-23 | 2:20:43 PM | 18.110 | 0 |
| 2024-09-23 | 1:20:41 PM | 18.080 | 0 |
| 2024-09-23 | 12:20:34 PM | 18.020 | 0 |
| 2024-09-23 | 11:20:46 AM | 17.960 | 0 |
| 2024-09-23 | 10:20:41 AM | 18.070 | 0 |
| 2024-09-23 | 9:20:31 AM | 17.920 | 0 |
| 2024-09-20 | 7:20:40 PM | 18.090 | 0 |