| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:09:02 PM | 26.05 | 0 |
| 6/20/2024 | 8:08:50 PM | 26.01 | 0 |
| 6/20/2024 | 7:07:12 PM | 26.05 | 0 |
| 6/20/2024 | 6:17:09 PM | 26.00 | 0 |
| 6/20/2024 | 5:08:38 PM | 25.88 | 0 |
| 6/20/2024 | 4:09:17 PM | 25.82 | 0 |
| 6/20/2024 | 3:08:22 PM | 25.87 | 0 |
| 6/20/2024 | 2:13:19 PM | 25.90 | 0 |
| 6/20/2024 | 1:08:04 PM | 25.77 | 0 |
| 6/20/2024 | 12:04:47 PM | 25.80 | 0 |
| 6/20/2024 | 11:04:32 AM | 25.87 | 0 |
| 6/20/2024 | 9:20:16 AM | 25.73 | 0 |
| 6/20/2024 | 8:19:40 AM | 25.71 | 0 |