| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:07:22 | 25,76 | 0 |
| 17.06.2024 | 20:07:20 | 25,76 | 0 |
| 17.06.2024 | 19:06:12 | 25,82 | 0 |
| 17.06.2024 | 18:15:59 | 25,85 | 0 |
| 17.06.2024 | 17:08:37 | 25,90 | 0 |
| 17.06.2024 | 16:07:25 | 25,96 | 0 |
| 17.06.2024 | 15:07:21 | 25,92 | 0 |
| 17.06.2024 | 14:06:22 | 25,98 | 0 |
| 17.06.2024 | 13:04:28 | 25,99 | 0 |
| 17.06.2024 | 12:04:51 | 26,01 | 0 |
| 17.06.2024 | 11:04:45 | 26,04 | 0 |
| 17.06.2024 | 09:20:40 | 26,13 | 0 |
| 17.06.2024 | 08:21:49 | 26,21 | 0 |