| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:58:40 AM | 1.810 | 0 |
| 2024-06-18 | 9:40:05 PM | 1.860 | 0 |
| 2024-06-18 | 9:26:06 PM | 1.860 | 0 |
| 2024-06-18 | 8:23:51 PM | 1.870 | 0 |
| 2024-06-18 | 7:08:12 PM | 1.870 | 0 |
| 2024-06-18 | 5:55:51 PM | 1.860 | 0 |
| 2024-06-18 | 4:56:23 PM | 1.850 | 0 |
| 2024-06-18 | 4:45:55 PM | 1.860 | 0 |
| 2024-06-18 | 3:59:44 PM | 1.860 | 0 |
| 2024-06-18 | 3:40:05 PM | 1.860 | 0 |
| 2024-06-18 | 3:35:16 PM | 1.850 | 0 |
| 2024-06-18 | 2:33:14 PM | 1.860 | 0 |
| 2024-06-18 | 1:21:33 PM | 1.850 | 0 |