| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:55 AM | 1.860 | 0 |
| 2024-05-24 | 8:57:30 AM | 1.900 | 0 |
| 2024-05-23 | 9:48:38 PM | 1.930 | 0 |
| 2024-05-23 | 9:21:44 PM | 1.930 | 0 |
| 2024-05-23 | 8:12:12 PM | 1.930 | 0 |
| 2024-05-23 | 6:59:10 PM | 1.940 | 0 |
| 2024-05-23 | 5:57:35 PM | 1.960 | 0 |
| 2024-05-23 | 4:47:23 PM | 1.950 | 0 |
| 2024-05-23 | 3:48:21 PM | 1.950 | 0 |
| 2024-05-23 | 3:43:34 PM | 1.960 | 0 |
| 2024-05-23 | 2:35:23 PM | 2.010 | 0 |
| 2024-05-23 | 1:32:17 PM | 1.990 | 0 |
| 2024-05-23 | 12:31:24 PM | 1.990 | 0 |