| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:43:59 PM | 728.7000 | 20 |
| 9/20/2024 | 12:09:53 PM | 729.1000 | 45 |
| 9/20/2024 | 11:53:49 AM | 731.0000 | 8 |
| 9/20/2024 | 11:47:10 AM | 730.0000 | 5 |
| 9/20/2024 | 11:26:46 AM | 730.2000 | 7 |
| 9/20/2024 | 11:06:10 AM | 729.7000 | 20 |
| 9/20/2024 | 10:32:18 AM | 731.1000 | 1 |
| 9/20/2024 | 10:02:26 AM | 737.6000 | 3 |
| 9/20/2024 | 9:18:31 AM | 739.0000 | 4 |
| 9/20/2024 | 9:04:28 AM | 737.0000 | 6 |
| 9/20/2024 | 8:01:41 AM | 725.4000 | 6 |
| 9/20/2024 | 8:01:30 AM | 727.0000 | 2 |
| 9/20/2024 | 8:01:30 AM | 727.0000 | 3 |