| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 1:10:04 PM | 674.6000 | 3 |
| 5/16/2025 | 12:14:22 PM | 675.2000 | 2 |
| 5/16/2025 | 12:06:15 PM | 675.2000 | 3 |
| 5/16/2025 | 11:14:15 AM | 676.3000 | 2 |
| 5/16/2025 | 11:06:50 AM | 675.4000 | 6 |
| 5/16/2025 | 11:06:50 AM | 675.4000 | 5 |
| 5/16/2025 | 10:58:05 AM | 676.5000 | 10 |
| 5/16/2025 | 10:43:23 AM | 675.4000 | 3 |
| 5/16/2025 | 10:29:26 AM | 674.6000 | 50 |
| 5/16/2025 | 9:49:41 AM | 670.1000 | 1 |
| 5/16/2025 | 8:52:42 AM | 674.8000 | 1 |
| 5/15/2025 | 9:33:46 PM | 676.9000 | 1 |
| 5/15/2025 | 9:24:08 PM | 677.4000 | 2 |