| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:48:37 PM | 1.65 | 0 |
| 2024-06-18 | 2:57:01 PM | 1.61 | 0 |
| 2024-06-18 | 1:51:59 PM | 1.61 | 0 |
| 2024-06-18 | 11:48:53 AM | 1.60 | 0 |
| 2024-06-18 | 8:42:32 AM | 1.62 | 0 |
| 2024-06-17 | 9:43:08 PM | 1.61 | 0 |
| 2024-06-17 | 8:44:31 PM | 1.61 | 0 |
| 2024-06-17 | 7:44:59 PM | 1.60 | 0 |
| 2024-06-17 | 6:45:14 PM | 1.60 | 0 |
| 2024-06-17 | 5:44:43 PM | 1.60 | 0 |
| 2024-06-17 | 3:48:02 PM | 1.60 | 0 |
| 2024-06-17 | 1:51:16 PM | 1.58 | 0 |
| 2024-06-17 | 11:47:31 AM | 1.58 | 0 |